Quotazioni in diretta
| Simbolo | Nome | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| ENEL | Enel | 6,707 | 6,707 | 6,708 | -0,054 | -0,80 % | 12.859.338 | 15:12:38 |
| TRN | Terna Trasmissione Elett... | 7,816 | 7,814 | 7,816 | -0,002 | -0,03 % | 2.019.324 | 15:11:38 |
| ENEL | Enel | 6,707 | 6,707 | 6,708 | -0,054 | -0,80 % | 12.859.338 | 15:12:38 |
| ISP | Intesa Sanpaolo | 3,5455 | 3,545 | 3,5455 | -0,0135 | -0,38 % | 56.058.692 | 15:12:03 |
| UCG | Unicredit | 36,395 | 36,39 | 36,395 | 0,075 | 0,21 % | 3.514.409 | 15:12:25 |
| G | Generali | 23,26 | 23,25 | 23,26 | -0,58 | -2,43 % | 5.290.874 | 15:12:37 |
| SRG | Snam | 4,473 | 4,472 | 4,474 | -0,059 | -1,30 % | 3.515.075 | 15:11:45 |
| MONC | Moncler | 62,30 | 62,28 | 62,32 | -0,72 | -1,14 % | 144.352 | 15:11:38 |
| CPR | Davide Campari | 9,58 | 9,578 | 9,584 | -0,188 | -1,92 % | 1.596.425 | 15:12:04 |
| PST | Poste Italiane S.p.a | 12,265 | 12,26 | 12,265 | -0,165 | -1,33 % | 1.034.154 | 15:11:09 |
| PRY | Prysmian | 57,30 | 57,28 | 57,32 | -0,34 | -0,59 % | 243.699 | 15:12:33 |
| MB | Mediobanca Banca di Cred... | 14,605 | 14,605 | 14,615 | -0,23 | -1,55 % | 1.351.656 | 15:04:06 |
| INW | Infrastructure Wireless ... | 10,00 | 9,995 | 10,00 | 0,02 | 0,20 % | 681.656 | 15:11:35 |
| REC | Recordati | 49,28 | 49,24 | 49,30 | -1,07 | -2,13 % | 181.777 | 15:12:13 |
| NEXI | Nexi S.p.A | 6,19 | 6,188 | 6,19 | -0,158 | -2,49 % | 2.470.604 | 15:12:34 |
| TIT | Telecom Italia | 0,2467 | 0,2465 | 0,2467 | -0,0013 | -0,52 % | 117.790.316 | 15:12:18 |
| JUVE | Juventus Football Club | 1,9078 | 1,9054 | 1,9102 | -0,034 | -1,75 % | 545.694 | 15:12:18 |
| BPE | Bper Banca | 4,804 | 4,803 | 4,805 | -0,083 | -1,70 % | 11.321.138 | 15:12:40 |
| SPM | Saipem | 2,35 | 2,349 | 2,351 | 0,068 | 2,98 % | 33.799.473 | 15:12:40 |
| EEMS | EEMS Italia | 0,2908 | 0,292 | 0,291 | 0,0398 | 15,86 % | 463.888 | 15:11:41 |
| ENI | Eni | 14,526 | 14,528 | 14,532 | -0,134 | -0,91 % | 5.060.470 | 15:12:25 |
| STLAM | Stellantis NV | 20,47 | 20,47 | 20,48 | -0,205 | -0,99 % | 3.361.999 | 15:12:41 |
| LDO | Leonardo | 23,13 | 23,12 | 23,13 | -0,47 | -1,99 % | 1.851.033 | 15:12:37 |
| GEQ | Gequity | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,907 | 1,9065 | 1,9075 | -0,0195 | -1,01 % | 5.815.100 | 15:11:38 |
| ILLA | Illa | 0,0002 | 0,0001 | 0,0002 | 0,00 | 0,00 % | 25.615.110 | 15:09:38 |
| SRS | Saras Raffinerie Sarde | 1,6205 | 1,6205 | 1,622 | -0,013 | -0,80 % | 1.685.695 | 15:11:59 |
| MAIRE | Maire | 7,305 | 7,30 | 7,31 | -0,055 | -0,75 % | 125.479 | 15:03:37 |
| FNX | Fenix Entertainment | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TEN | Tenaris | 15,88 | 15,875 | 15,885 | 0,085 | 0,54 % | 1.249.604 | 15:11:27 |
| UNI | Unipol Gruppo | 9,065 | 9,055 | 9,06 | 0,055 | 0,61 % | 1.394.019 | 15:12:43 |
| REY | Reply | 136,00 | 136,00 | 136,20 | -0,10 | -0,07 % | 11.875 | 15:12:06 |
| IG | Italgas | 4,978 | 4,976 | 4,98 | -0,062 | -1,23 % | 2.272.923 | 15:11:37 |
| RACE | Ferrari NV | 382,60 | 382,50 | 382,60 | -1,50 | -0,39 % | 98.550 | 15:12:33 |
| CNHI | CNH Industrial NV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| ELG | Eligo | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TLSG | The Lifestyle | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| VE | Visibilia Editore | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
FTSE Mib 34.513,28-0,9%
FTSE All Share 36.710,29-0,9%
FTSE Star 48.045,36-1,0%
FTSE Mid Cap 47.599,44-0,7%
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
